Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 1.04% |
Jun 05, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.90% |
Jun 04, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | -0.36% |
Jun 03, 2024 | 31.414 | 31.414 | 31.414 | 31.414 | 0.37% |
Jun 02, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -0.00% |
Jun 01, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.00% |
May 31, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | 0.35% |
May 30, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.47% |
May 29, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -1.48% |
May 23, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 0.14% |
May 22, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.37% |
May 16, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.05% |
May 15, 2024 | 31.603 | 31.603 | 31.603 | 31.603 | 0.35% |
May 14, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.02% |
May 13, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | 0.12% |
May 12, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | 0.47% |
May 09, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.26% |
May 08, 2024 | 31.218 | 31.218 | 31.218 | 31.218 | -2.17% |
Jun 06, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 1.04% |
Jun 05, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.90% |
Jun 04, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | -0.36% |
Jun 03, 2024 | 31.414 | 31.414 | 31.414 | 31.414 | 0.37% |
Jun 02, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -0.00% |
Jun 01, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.00% |
May 31, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | 0.35% |
May 30, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.47% |
May 29, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -1.48% |
May 23, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 0.14% |
May 22, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.37% |
May 16, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.05% |
Highest: 31.911 | Lowest: 31.047 | Difference: 0.864 | Average: 31.412 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review