Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.24% |
May 14, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.14% |
May 13, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.20% |
May 10, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.97% |
May 08, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 1.06% |
May 07, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.13% |
May 06, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.45% |
May 03, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.11% |
May 02, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.09% |
Apr 30, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.18% |
Apr 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.79% |
Apr 26, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.37% |
Apr 25, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.92% |
Apr 24, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.07% |
Apr 23, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 1.17% |
Apr 22, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 1.02% |
Apr 19, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.35% |
Apr 18, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.36% |
Apr 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.37% |
Apr 16, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.88% |
Highest: 176.200 | Lowest: 166.650 | Difference: 9.550 | Average: 171.229 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review