Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
Jun 14, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Jun 13, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Jun 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Jun 11, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Jun 10, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Jun 07, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
Jun 06, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
Jun 05, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.06% |
Jun 04, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.06% |
Jun 03, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
May 31, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.37% |
May 30, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.31% |
May 29, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
May 28, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
May 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
May 23, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.18% |
May 22, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
May 21, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
May 20, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Highest: 16.370 | Lowest: 16.240 | Difference: 0.130 | Average: 16.323 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review