Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.34% |
May 27, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.03% |
May 24, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.02% |
May 23, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.27% |
May 22, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.14% |
May 21, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.17% |
May 17, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.12% |
May 16, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.05% |
May 15, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.57% |
May 14, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.05% |
May 13, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.02% |
May 10, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.13% |
May 09, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.12% |
May 08, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.15% |
May 07, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.36% |
May 06, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.40% |
May 03, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.54% |
May 02, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.23% |
May 01, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.14% |
Apr 30, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.32% |
Apr 29, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.39% |
Highest: 11.065 | Lowest: 10.818 | Difference: 0.247 | Average: 10.976 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review