Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.28% |
May 14, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.03% |
May 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.03% |
May 10, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.01% |
May 07, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.19% |
May 06, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.21% |
May 03, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.27% |
May 02, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.31% |
Apr 30, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.20% |
Apr 29, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | -0.01% |
Apr 26, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.55% |
Apr 25, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -1.51% |
May 15, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.28% |
May 14, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.03% |
May 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.03% |
May 10, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.01% |
May 07, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.19% |
May 06, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.21% |
May 03, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.27% |
May 02, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.31% |
Apr 30, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.20% |
Apr 29, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | -0.01% |
Apr 26, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.55% |
Apr 25, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -0.53% |
Apr 24, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 0.14% |
Apr 23, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.22% |
Apr 22, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.32% |
Apr 19, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | -0.27% |
Apr 18, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.05% |
Apr 17, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.06% |
Highest: 194.210 | Lowest: 190.980 | Difference: 3.230 | Average: 192.729 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review