Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | -0.01% |
May 17, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 0.26% |
May 16, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | -0.63% |
May 15, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 0.75% |
May 14, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 0.77% |
May 13, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | -0.18% |
May 10, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | -0.16% |
May 09, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 0.89% |
May 08, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.74% |
May 06, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.18% |
May 03, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.01% |
May 02, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.42% |
May 01, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | -0.23% |
Apr 30, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -2.02% |
Apr 29, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 0.49% |
Apr 26, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.25% |
Apr 25, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | -0.22% |
Apr 24, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 0.18% |
Apr 23, 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 1.42% |
Apr 22, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 0.98% |
Highest: 74.94 | Lowest: 70.30 | Difference: 4.64 | Average: 72.67 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review