Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
May 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
May 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
May 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
May 06, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.39% |
May 03, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
May 02, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.68% |
May 01, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
Apr 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -2.10% |
Apr 29, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
Apr 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
Apr 25, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -4.99% |
May 17, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
May 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
May 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
May 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
May 06, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.39% |
May 03, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
May 02, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.68% |
May 01, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
Apr 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -2.10% |
Apr 29, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
Apr 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
Apr 25, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
Apr 24, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
Apr 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.80% |
Apr 22, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
Apr 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
Highest: 28.23 | Lowest: 26.47 | Difference: 1.76 | Average: 27.35 | Change %: 7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review