Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.34% |
Apr 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.18% |
Apr 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.22% |
Apr 23, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.11% |
Apr 22, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.15% |
Apr 19, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -1.62% |
Apr 18, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.13% |
Apr 17, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.62% |
Apr 16, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.37% |
Apr 15, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.53% |
Apr 12, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.35% |
Apr 11, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.04% |
Apr 10, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.15% |
Apr 09, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.11% |
Apr 08, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.24% |
Apr 05, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.05% |
Apr 04, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.18% |
Apr 03, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.01% |
Apr 02, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.24% |
Highest: 95.480 | Lowest: 92.650 | Difference: 2.830 | Average: 94.389 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review