Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 593.830 | 593.830 | 593.830 | 593.830 | -0.24% |
Apr 25, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.49% |
Apr 24, 2024 | 598.190 | 598.190 | 598.190 | 598.190 | 1.27% |
Apr 23, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | 0.69% |
Apr 22, 2024 | 586.680 | 586.680 | 586.680 | 586.680 | -0.72% |
Apr 19, 2024 | 590.910 | 590.910 | 590.910 | 590.910 | -0.30% |
Apr 18, 2024 | 592.680 | 592.680 | 592.680 | 592.680 | -0.95% |
Apr 17, 2024 | 598.350 | 598.350 | 598.350 | 598.350 | -0.18% |
Apr 16, 2024 | 599.400 | 599.400 | 599.400 | 599.400 | -1.21% |
Apr 15, 2024 | 606.750 | 606.750 | 606.750 | 606.750 | -1.07% |
Apr 12, 2024 | 613.330 | 613.330 | 613.330 | 613.330 | 1.15% |
Apr 11, 2024 | 606.350 | 606.350 | 606.350 | 606.350 | 0.07% |
Apr 10, 2024 | 605.930 | 605.930 | 605.930 | 605.930 | -0.06% |
Apr 09, 2024 | 606.290 | 606.290 | 606.290 | 606.290 | -0.17% |
Apr 08, 2024 | 607.300 | 607.300 | 607.300 | 607.300 | 1.21% |
Apr 05, 2024 | 600.020 | 600.020 | 600.020 | 600.020 | -1.13% |
Apr 04, 2024 | 606.850 | 606.850 | 606.850 | 606.850 | -0.24% |
Apr 03, 2024 | 608.300 | 608.300 | 608.300 | 608.300 | -0.97% |
Apr 02, 2024 | 614.240 | 614.240 | 614.240 | 614.240 | 0.30% |
Mar 28, 2024 | 612.390 | 612.390 | 612.390 | 612.390 | 0.83% |
Highest: 614.240 | Lowest: 586.680 | Difference: 27.560 | Average: 601.688 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review