Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.30% |
May 15, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.10% |
May 14, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.03% |
May 13, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.67% |
May 10, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.00% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.80% |
May 07, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.50% |
May 06, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.51% |
May 03, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.58% |
May 02, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.09% |
Apr 30, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.61% |
Apr 29, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.70% |
Apr 26, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -1.15% |
Apr 25, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.75% |
Apr 24, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.79% |
Apr 23, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.13% |
Apr 22, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | -0.74% |
Apr 19, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.33% |
Apr 18, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.21% |
Apr 17, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -1.69% |
Highest: 77.210 | Lowest: 74.170 | Difference: 3.040 | Average: 75.613 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review