![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | -0.05% |
Jun 14, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.16% |
Jun 13, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.16% |
Jun 12, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.01% |
Jun 11, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.07% |
Jun 10, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.09% |
Jun 07, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.58% |
Jun 06, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.41% |
Jun 05, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.31% |
Jun 04, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.67% |
Jun 03, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | -0.21% |
May 31, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.83% |
May 29, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.11% |
May 28, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.21% |
May 27, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.57% |
May 24, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.24% |
May 23, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.01% |
May 22, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.01% |
May 21, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.17% |
Highest: 76.050 | Lowest: 74.780 | Difference: 1.270 | Average: 75.558 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review