Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.06% |
May 08, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.32% |
May 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.42% |
May 06, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.33% |
May 03, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.30% |
May 02, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.15% |
Apr 30, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.59% |
Apr 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.24% |
Apr 26, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.47% |
Apr 25, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.14% |
Apr 24, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.36% |
Apr 23, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.29% |
Apr 22, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.20% |
Apr 19, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.02% |
Apr 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.32% |
Apr 17, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.87% |
Apr 16, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.08% |
Apr 15, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.33% |
Apr 12, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.18% |
Apr 11, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.17% |
Highest: 117.200 | Lowest: 115.140 | Difference: 2.060 | Average: 116.109 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review