Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 619.440 | 619.440 | 619.440 | 619.440 | -1.26% |
May 28, 2024 | 627.350 | 627.350 | 627.350 | 627.350 | 0.25% |
May 27, 2024 | 625.800 | 625.800 | 625.800 | 625.800 | -0.21% |
May 24, 2024 | 627.130 | 627.130 | 627.130 | 627.130 | -0.51% |
May 23, 2024 | 630.330 | 630.330 | 630.330 | 630.330 | 0.88% |
May 22, 2024 | 624.850 | 624.850 | 624.850 | 624.850 | -0.30% |
May 21, 2024 | 626.740 | 626.740 | 626.740 | 626.740 | 0.11% |
May 17, 2024 | 626.080 | 626.080 | 626.080 | 626.080 | -0.91% |
May 16, 2024 | 631.830 | 631.830 | 631.830 | 631.830 | 1.38% |
May 15, 2024 | 623.230 | 623.230 | 623.230 | 623.230 | 0.69% |
May 14, 2024 | 618.970 | 618.970 | 618.970 | 618.970 | 0.03% |
May 13, 2024 | 618.780 | 618.780 | 618.780 | 618.780 | -0.11% |
May 29, 2024 | 619.440 | 619.440 | 619.440 | 619.440 | -1.26% |
May 28, 2024 | 627.350 | 627.350 | 627.350 | 627.350 | 0.25% |
May 27, 2024 | 625.800 | 625.800 | 625.800 | 625.800 | -0.21% |
May 24, 2024 | 627.130 | 627.130 | 627.130 | 627.130 | -0.51% |
May 23, 2024 | 630.330 | 630.330 | 630.330 | 630.330 | 0.88% |
May 22, 2024 | 624.850 | 624.850 | 624.850 | 624.850 | -0.30% |
May 21, 2024 | 626.740 | 626.740 | 626.740 | 626.740 | 0.11% |
May 17, 2024 | 626.080 | 626.080 | 626.080 | 626.080 | -0.91% |
May 16, 2024 | 631.830 | 631.830 | 631.830 | 631.830 | 1.38% |
May 15, 2024 | 623.230 | 623.230 | 623.230 | 623.230 | 0.69% |
May 14, 2024 | 618.970 | 618.970 | 618.970 | 618.970 | 0.03% |
May 13, 2024 | 618.780 | 618.780 | 618.780 | 618.780 | 0.43% |
May 10, 2024 | 616.130 | 616.130 | 616.130 | 616.130 | 0.75% |
May 08, 2024 | 611.530 | 611.530 | 611.530 | 611.530 | 0.83% |
May 07, 2024 | 606.510 | 606.510 | 606.510 | 606.510 | 0.54% |
May 06, 2024 | 603.250 | 603.250 | 603.250 | 603.250 | 0.47% |
May 03, 2024 | 600.420 | 600.420 | 600.420 | 600.420 | 0.64% |
May 02, 2024 | 596.580 | 596.580 | 596.580 | 596.580 | -0.33% |
Highest: 631.830 | Lowest: 596.580 | Difference: 35.250 | Average: 621.183 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review