Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.03% |
May 13, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.19% |
May 10, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.00% |
May 08, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.01% |
May 07, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.13% |
May 06, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.45% |
May 03, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.25% |
May 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.03% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.00% |
Apr 29, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.35% |
Apr 26, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.21% |
Apr 25, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.16% |
Apr 24, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.13% |
Apr 23, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.21% |
Apr 22, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.08% |
Apr 19, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.10% |
Apr 18, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 0.23% |
Apr 17, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.17% |
Apr 16, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.58% |
Apr 15, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | 0.01% |
Highest: 77.570 | Lowest: 76.670 | Difference: 0.900 | Average: 77.128 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review