Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.23% |
May 10, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.74% |
May 08, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
May 07, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.45% |
May 06, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.61% |
May 03, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.48% |
May 02, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.60% |
Apr 30, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.37% |
Apr 29, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.61% |
Apr 26, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.19% |
Apr 25, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -0.75% |
Apr 24, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.44% |
Apr 23, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.70% |
Apr 22, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.34% |
Apr 19, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.23% |
Apr 18, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.28% |
Apr 17, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.44% |
Apr 16, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -1.35% |
Apr 15, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.16% |
Highest: 96.880 | Lowest: 93.590 | Difference: 3.290 | Average: 94.797 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review