Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.37% |
May 06, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.43% |
May 03, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.36% |
May 02, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.54% |
Apr 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.04% |
Apr 29, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.63% |
Apr 26, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.24% |
Apr 25, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.33% |
Apr 24, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.30% |
Apr 23, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.28% |
Apr 22, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.20% |
Apr 19, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.08% |
Apr 18, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.02% |
Apr 17, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.19% |
Apr 16, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.66% |
Apr 15, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.46% |
Apr 12, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.53% |
Apr 11, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.39% |
Apr 10, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
Apr 09, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.17% |
Apr 08, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.18% |
Highest: 114.180 | Lowest: 112.360 | Difference: 1.820 | Average: 113.133 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review