Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | 0.15% |
Jul 28, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | 0.07% |
Jul 27, 2023 | 82.290 | 82.290 | 82.290 | 82.290 | 0.19% |
Jul 26, 2023 | 82.130 | 82.130 | 82.130 | 82.130 | -0.07% |
Jul 25, 2023 | 82.190 | 82.190 | 82.190 | 82.190 | 0.24% |
Jul 24, 2023 | 81.990 | 81.990 | 81.990 | 81.990 | 0.20% |
Jul 21, 2023 | 81.830 | 81.830 | 81.830 | 81.830 | 0.01% |
Jul 20, 2023 | 81.820 | 81.820 | 81.820 | 81.820 | 0.23% |
Jul 19, 2023 | 81.630 | 81.630 | 81.630 | 81.630 | 0.46% |
Jul 18, 2023 | 81.260 | 81.260 | 81.260 | 81.260 | 0.09% |
Jul 17, 2023 | 81.190 | 81.190 | 81.190 | 81.190 | -0.34% |
Jul 14, 2023 | 81.470 | 81.470 | 81.470 | 81.470 | 0.23% |
Jul 13, 2023 | 81.280 | 81.280 | 81.280 | 81.280 | 0.67% |
Jul 12, 2023 | 80.740 | 80.740 | 80.740 | 80.740 | 0.49% |
Jul 11, 2023 | 80.350 | 80.350 | 80.350 | 80.350 | 0.29% |
Jul 10, 2023 | 80.120 | 80.120 | 80.120 | 80.120 | -0.06% |
Jul 07, 2023 | 80.170 | 80.170 | 80.170 | 80.170 | -0.68% |
Jul 06, 2023 | 80.720 | 80.720 | 80.720 | 80.720 | -0.43% |
Jul 05, 2023 | 81.070 | 81.070 | 81.070 | 81.070 | -0.11% |
Jul 04, 2023 | 81.160 | 81.160 | 81.160 | 81.160 | 0.07% |
Jul 03, 2023 | 81.100 | 81.100 | 81.100 | 81.100 | 0.46% |
Jun 30, 2023 | 80.730 | 80.730 | 80.730 | 80.730 | 0.37% |
Jun 29, 2023 | 80.430 | 80.430 | 80.430 | 80.430 | 0.06% |
Jun 28, 2023 | 80.380 | 80.380 | 80.380 | 80.380 | 0.40% |
Jun 27, 2023 | 80.060 | 80.060 | 80.060 | 80.060 | 0.02% |
Jun 26, 2023 | 80.040 | 80.040 | 80.040 | 80.040 | -0.47% |
Jun 23, 2023 | 80.420 | 80.420 | 80.420 | 80.420 | -0.07% |
Jun 22, 2023 | 80.480 | 80.480 | 80.480 | 80.480 | -0.46% |
Jun 21, 2023 | 80.850 | 80.850 | 80.850 | 80.850 | -0.28% |
Jun 20, 2023 | 81.080 | 81.080 | 81.080 | 81.080 | -1.69% |
Highest: 82.470 | Lowest: 80.040 | Difference: 2.430 | Average: 81.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review