Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 93.360 | 93.360 | 93.360 | 93.360 | -0.05% |
Sep 29, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.23% |
Sep 28, 2021 | 93.630 | 93.630 | 93.630 | 93.630 | -0.21% |
Sep 27, 2021 | 93.830 | 93.830 | 93.830 | 93.830 | -0.33% |
Sep 24, 2021 | 94.140 | 94.140 | 94.140 | 94.140 | -0.33% |
Sep 23, 2021 | 94.450 | 94.450 | 94.450 | 94.450 | 0.46% |
Sep 22, 2021 | 94.020 | 94.020 | 94.020 | 94.020 | 0.06% |
Sep 21, 2021 | 93.960 | 93.960 | 93.960 | 93.960 | -0.16% |
Sep 20, 2021 | 94.110 | 94.110 | 94.110 | 94.110 | -0.60% |
Sep 17, 2021 | 94.680 | 94.680 | 94.680 | 94.680 | -0.38% |
Sep 16, 2021 | 95.040 | 95.040 | 95.040 | 95.040 | -0.29% |
Sep 15, 2021 | 95.320 | 95.320 | 95.320 | 95.320 | -0.16% |
Sep 14, 2021 | 95.470 | 95.470 | 95.470 | 95.470 | -0.17% |
Sep 13, 2021 | 95.630 | 95.630 | 95.630 | 95.630 | -0.04% |
Sep 10, 2021 | 95.670 | 95.670 | 95.670 | 95.670 | 0.25% |
Sep 09, 2021 | 95.430 | 95.430 | 95.430 | 95.430 | 0.02% |
Sep 08, 2021 | 95.410 | 95.410 | 95.410 | 95.410 | -0.06% |
Sep 07, 2021 | 95.470 | 95.470 | 95.470 | 95.470 | 0.00% |
Sep 06, 2021 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Sep 03, 2021 | 95.590 | 95.590 | 95.590 | 95.590 | -0.24% |
Sep 02, 2021 | 95.820 | 95.820 | 95.820 | 95.820 | -0.19% |
Sep 01, 2021 | 96.000 | 96.000 | 96.000 | 96.000 | -0.27% |
Aug 31, 2021 | 96.260 | 96.260 | 96.260 | 96.260 | 0.11% |
Aug 30, 2021 | 96.150 | 96.150 | 96.150 | 96.150 | 0.12% |
Aug 27, 2021 | 96.030 | 96.030 | 96.030 | 96.030 | -0.05% |
Aug 26, 2021 | 96.080 | 96.080 | 96.080 | 96.080 | 0.05% |
Aug 25, 2021 | 96.030 | 96.030 | 96.030 | 96.030 | 0.18% |
Aug 24, 2021 | 95.860 | 95.860 | 95.860 | 95.860 | 0.17% |
Aug 23, 2021 | 95.700 | 95.700 | 95.700 | 95.700 | 0.08% |
Aug 20, 2021 | 95.620 | 95.620 | 95.620 | 95.620 | 2.42% |
Highest: 96.260 | Lowest: 93.360 | Difference: 2.900 | Average: 95.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review