Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 296.960 | 296.960 | 296.960 | 296.960 | 0.15% |
May 07, 2024 | 296.520 | 296.520 | 296.520 | 296.520 | 0.77% |
May 06, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.94% |
May 03, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.85% |
May 02, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -1.18% |
Apr 30, 2024 | 292.490 | 292.490 | 292.490 | 292.490 | 0.05% |
Apr 29, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | 1.62% |
Apr 26, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | -0.33% |
Apr 25, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -0.61% |
Apr 24, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | 1.35% |
Apr 23, 2024 | 286.540 | 286.540 | 286.540 | 286.540 | 0.92% |
Apr 22, 2024 | 283.940 | 283.940 | 283.940 | 283.940 | -0.71% |
Apr 19, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -0.34% |
Apr 18, 2024 | 286.950 | 286.950 | 286.950 | 286.950 | -0.80% |
Apr 17, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | -0.29% |
Apr 16, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | -1.18% |
Apr 15, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | -1.18% |
Apr 12, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 1.16% |
Apr 11, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 0.47% |
Apr 10, 2024 | 292.300 | 292.300 | 292.300 | 292.300 | 0.37% |
Apr 09, 2024 | 291.220 | 291.220 | 291.220 | 291.220 | -0.01% |
Highest: 297.080 | Lowest: 283.940 | Difference: 13.140 | Average: 290.972 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review