Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | -1.18% |
Apr 30, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | 0.06% |
Apr 29, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.63% |
Apr 26, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | -0.33% |
Apr 25, 2024 | 322.110 | 322.110 | 322.110 | 322.110 | -0.61% |
Apr 24, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 1.35% |
Apr 23, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | 0.92% |
Apr 22, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | -0.71% |
Apr 19, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | -0.34% |
Apr 18, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | -0.80% |
Apr 17, 2024 | 322.770 | 322.770 | 322.770 | 322.770 | -0.28% |
Apr 16, 2024 | 323.690 | 323.690 | 323.690 | 323.690 | -1.18% |
Apr 15, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -1.18% |
Apr 12, 2024 | 331.450 | 331.450 | 331.450 | 331.450 | 1.17% |
Apr 11, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.47% |
Apr 10, 2024 | 326.100 | 326.100 | 326.100 | 326.100 | 0.37% |
Apr 09, 2024 | 324.890 | 324.890 | 324.890 | 324.890 | -0.01% |
Apr 08, 2024 | 324.920 | 324.920 | 324.920 | 324.920 | 0.96% |
Apr 05, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | -0.92% |
Apr 04, 2024 | 324.810 | 324.810 | 324.810 | 324.810 | -0.53% |
Apr 03, 2024 | 326.550 | 326.550 | 326.550 | 326.550 | -0.64% |
Highest: 331.450 | Lowest: 316.850 | Difference: 14.600 | Average: 323.840 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review