Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.09% |
May 02, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.05% |
Apr 30, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.01% |
Apr 29, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.09% |
Apr 26, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.01% |
Apr 25, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.04% |
Apr 24, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.07% |
Apr 23, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.11% |
Apr 22, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.04% |
Apr 19, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.01% |
Apr 18, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.02% |
Apr 17, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.04% |
Apr 16, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.13% |
Apr 15, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.01% |
Apr 12, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.07% |
Apr 11, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.11% |
Apr 10, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.04% |
Apr 09, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.00% |
Apr 08, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.02% |
Apr 05, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.06% |
Apr 04, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.03% |
Highest: 140.060 | Lowest: 139.550 | Difference: 0.510 | Average: 139.785 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review