Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.10% |
May 13, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.05% |
May 10, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.33% |
May 08, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.15% |
May 07, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.63% |
May 06, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.71% |
May 03, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.50% |
May 02, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.09% |
Apr 30, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.08% |
Apr 29, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 1.00% |
Apr 26, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.31% |
Apr 25, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.44% |
Apr 24, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.70% |
Apr 23, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.51% |
Apr 22, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.27% |
Apr 19, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.11% |
Apr 18, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.44% |
Apr 17, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.16% |
Apr 16, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.82% |
Apr 15, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.71% |
Highest: 107.870 | Lowest: 104.910 | Difference: 2.960 | Average: 106.288 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review