Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | -0.02% |
May 14, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | -0.00% |
May 13, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | 0.57% |
May 10, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.03% |
May 08, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 0.62% |
May 07, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 0.78% |
May 06, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.50% |
May 03, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.57% |
May 02, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.19% |
Apr 30, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | 0.86% |
Apr 29, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 0.88% |
Apr 26, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -1.15% |
Apr 25, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.79% |
Apr 24, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 0.65% |
Apr 23, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.09% |
Apr 22, 2024 | 229.110 | 229.110 | 229.110 | 229.110 | -0.74% |
Apr 19, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | -0.44% |
Apr 18, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | -0.16% |
Apr 17, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -1.73% |
Apr 16, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | -0.43% |
Apr 15, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | 0.74% |
Highest: 238.070 | Lowest: 229.110 | Difference: 8.960 | Average: 233.712 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review