Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.10% |
May 14, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.15% |
May 13, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.30% |
May 10, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.06% |
May 08, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.15% |
May 07, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.81% |
May 06, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 1.01% |
May 03, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.87% |
May 02, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.99% |
Apr 30, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.09% |
Apr 29, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 1.61% |
Apr 26, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.44% |
Apr 25, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.66% |
Apr 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 1.37% |
Apr 23, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 1.04% |
Apr 22, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.87% |
Apr 19, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -0.37% |
Apr 18, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.82% |
Apr 17, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.32% |
Apr 16, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -1.20% |
Highest: 144.440 | Lowest: 136.950 | Difference: 7.490 | Average: 140.969 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review