Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | -0.18% |
May 10, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 0.10% |
May 09, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.17% |
May 08, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 0.21% |
May 07, 2024 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | 0.90% |
May 02, 2024 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.05% |
May 01, 2024 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -0.24% |
Apr 30, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.53% |
Apr 26, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.27% |
Apr 25, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.30% |
Apr 24, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.08% |
Apr 23, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.70% |
May 13, 2024 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | -0.18% |
May 10, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 0.10% |
May 09, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.17% |
May 08, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 0.21% |
May 07, 2024 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | 0.90% |
May 02, 2024 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.05% |
May 01, 2024 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -0.24% |
Apr 30, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.53% |
Apr 26, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.27% |
Apr 25, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.30% |
Apr 24, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.08% |
Apr 23, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.08% |
Apr 22, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.02% |
Apr 19, 2024 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.11% |
Apr 18, 2024 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | 0.28% |
Apr 17, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | -0.40% |
Apr 16, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | -0.68% |
Apr 15, 2024 | 9,348.000 | 9,348.000 | 9,348.000 | 9,348.000 | 0.23% |
Highest: 9,361.000 | Lowest: 9,226.000 | Difference: 135.000 | Average: 9,292.800 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review