![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.606 | 44.606 | 44.606 | 44.606 | 0.03% |
Jun 13, 2024 | 44.593 | 44.593 | 44.593 | 44.593 | 0.03% |
Jun 12, 2024 | 44.581 | 44.581 | 44.581 | 44.581 | 0.03% |
Jun 11, 2024 | 44.568 | 44.568 | 44.568 | 44.568 | 0.03% |
Jun 10, 2024 | 44.555 | 44.555 | 44.555 | 44.555 | 0.09% |
Jun 07, 2024 | 44.516 | 44.516 | 44.516 | 44.516 | 0.03% |
Jun 06, 2024 | 44.503 | 44.503 | 44.503 | 44.503 | 0.03% |
Jun 05, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.03% |
Jun 04, 2024 | 44.477 | 44.477 | 44.477 | 44.477 | 0.03% |
Jun 03, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.09% |
May 31, 2024 | 44.426 | 44.426 | 44.426 | 44.426 | 0.03% |
May 30, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.03% |
May 29, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.03% |
May 28, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | 0.04% |
May 27, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.09% |
May 24, 2024 | 44.333 | 44.333 | 44.333 | 44.333 | 0.03% |
May 23, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.03% |
May 22, 2024 | 44.307 | 44.307 | 44.307 | 44.307 | 0.03% |
May 21, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | 0.03% |
May 20, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.09% |
Highest: 44.606 | Lowest: 44.281 | Difference: 0.325 | Average: 44.444 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review