Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 43.533 | 43.533 | 43.533 | 43.533 | 0.03% |
Jun 13, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.03% |
Jun 12, 2024 | 43.509 | 43.509 | 43.509 | 43.509 | 0.03% |
Jun 11, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | 0.03% |
Jun 10, 2024 | 43.484 | 43.484 | 43.484 | 43.484 | 0.08% |
Jun 07, 2024 | 43.447 | 43.447 | 43.447 | 43.447 | 0.03% |
Jun 06, 2024 | 43.435 | 43.435 | 43.435 | 43.435 | 0.03% |
Jun 05, 2024 | 43.423 | 43.423 | 43.423 | 43.423 | 0.03% |
Jun 04, 2024 | 43.411 | 43.411 | 43.411 | 43.411 | 0.03% |
Jun 03, 2024 | 43.399 | 43.399 | 43.399 | 43.399 | 0.09% |
May 31, 2024 | 43.362 | 43.362 | 43.362 | 43.362 | 0.03% |
May 30, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.03% |
May 29, 2024 | 43.338 | 43.338 | 43.338 | 43.338 | 0.03% |
May 28, 2024 | 43.325 | 43.325 | 43.325 | 43.325 | 0.03% |
May 27, 2024 | 43.311 | 43.311 | 43.311 | 43.311 | 0.08% |
May 24, 2024 | 43.274 | 43.274 | 43.274 | 43.274 | 0.03% |
May 23, 2024 | 43.262 | 43.262 | 43.262 | 43.262 | 0.03% |
May 22, 2024 | 43.249 | 43.249 | 43.249 | 43.249 | 0.03% |
May 21, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 0.03% |
May 20, 2024 | 43.224 | 43.224 | 43.224 | 43.224 | 0.08% |
May 17, 2024 | 43.188 | 43.188 | 43.188 | 43.188 | 0.03% |
May 16, 2024 | 43.176 | 43.176 | 43.176 | 43.176 | 0.03% |
Highest: 43.533 | Lowest: 43.176 | Difference: 0.357 | Average: 43.361 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review