Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | -0.33% |
Apr 24, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | 0.20% |
Apr 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 0.06% |
Apr 22, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 0.43% |
Apr 19, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.01% |
Apr 18, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | 0.07% |
Apr 17, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.01% |
Apr 16, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.14% |
Apr 15, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.29% |
Apr 12, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | -0.16% |
Apr 11, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | 0.61% |
Apr 10, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 0.12% |
Apr 09, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | 0.18% |
Apr 08, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -0.05% |
Apr 05, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.31% |
Apr 04, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | -0.45% |
Apr 03, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | -0.37% |
Apr 02, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -0.09% |
Mar 28, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | 0.43% |
Highest: 235.120 | Lowest: 231.990 | Difference: 3.130 | Average: 233.670 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review