Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.07% |
May 24, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | 0.02% |
May 23, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | -0.11% |
May 22, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.17% |
May 21, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.09% |
May 20, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.08% |
May 17, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.05% |
May 16, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.02% |
May 15, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.51% |
May 14, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.20% |
May 13, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.14% |
May 10, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | 0.50% |
May 09, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | 0.24% |
May 08, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.00% |
May 07, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.66% |
May 06, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.56% |
May 03, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | 0.75% |
May 02, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.11% |
Apr 30, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.46% |
Apr 29, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.08% |
Highest: 18.079 | Lowest: 17.451 | Difference: 0.628 | Average: 17.874 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review