![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.42% |
Jun 06, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | -0.20% |
Jun 05, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 0.07% |
Jun 04, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% |
Jun 03, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | -0.42% |
May 31, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.40% |
May 30, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 1.05% |
May 29, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.89% |
May 28, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | -0.87% |
May 24, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 0.81% |
May 23, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | -1.33% |
May 22, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | -0.55% |
May 21, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.37% |
May 20, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | -1.21% |
May 17, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% |
May 16, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.16% |
May 15, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 0.51% |
May 14, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.73% |
May 13, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | -0.30% |
May 10, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1.48% |
Highest: 60.99 | Lowest: 58.77 | Difference: 2.22 | Average: 59.89 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review