Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.47% |
Apr 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.26% |
Apr 25, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.32% |
Apr 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.15% |
Apr 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.15% |
Apr 22, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.16% |
Apr 19, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.32% |
Apr 18, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.01% |
Apr 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.19% |
Apr 16, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.40% |
Apr 15, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -1.14% |
Apr 12, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.70% |
Apr 11, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -1.95% |
Apr 10, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.86% |
Apr 09, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.54% |
Apr 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.98% |
Apr 05, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.12% |
Apr 04, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.95% |
Apr 03, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.65% |
Apr 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | -0.43% |
Highest: 119.220 | Lowest: 115.910 | Difference: 3.310 | Average: 117.208 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review