Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | 1.82% |
Apr 25, 2024 | 335.300 | 335.300 | 335.300 | 335.300 | -0.81% |
Apr 24, 2024 | 338.040 | 338.040 | 338.040 | 338.040 | 1.26% |
Apr 23, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | 0.91% |
Apr 22, 2024 | 330.810 | 330.810 | 330.810 | 330.810 | 0.78% |
Apr 19, 2024 | 328.260 | 328.260 | 328.260 | 328.260 | -1.60% |
Apr 18, 2024 | 333.590 | 333.590 | 333.590 | 333.590 | 0.37% |
Apr 17, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | 0.30% |
Apr 16, 2024 | 331.350 | 331.350 | 331.350 | 331.350 | -2.23% |
Apr 15, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | -1.14% |
Apr 12, 2024 | 342.810 | 342.810 | 342.810 | 342.810 | -0.56% |
Apr 11, 2024 | 344.730 | 344.730 | 344.730 | 344.730 | 0.37% |
Apr 10, 2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.86% |
Apr 09, 2024 | 340.540 | 340.540 | 340.540 | 340.540 | 0.47% |
Apr 08, 2024 | 338.950 | 338.950 | 338.950 | 338.950 | -0.10% |
Apr 05, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | -0.02% |
Apr 04, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.33% |
Apr 03, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.97% |
Apr 02, 2024 | 341.560 | 341.560 | 341.560 | 341.560 | 1.85% |
Mar 27, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | -0.31% |
Highest: 344.730 | Lowest: 328.260 | Difference: 16.470 | Average: 337.407 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review