Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.36% |
May 02, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.41% |
Apr 30, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.40% |
Apr 29, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.31% |
Apr 26, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 1.47% |
Apr 25, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -1.22% |
Apr 24, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 1.17% |
Apr 23, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.60% |
Apr 22, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | -0.28% |
Apr 19, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.17% |
Apr 18, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -0.48% |
Apr 17, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 0.18% |
Apr 16, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | -0.85% |
Apr 15, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.93% |
Apr 12, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 1.21% |
Apr 11, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.21% |
Apr 10, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.17% |
Apr 09, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | 0.00% |
Apr 08, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.48% |
Apr 05, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.89% |
Apr 04, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.22% |
Highest: 212.930 | Lowest: 207.270 | Difference: 5.660 | Average: 210.159 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review