Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.20% |
Apr 25, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.29% |
Apr 24, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.27% |
Apr 23, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.13% |
Apr 22, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.20% |
Apr 19, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.14% |
Apr 18, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.01% |
Apr 17, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.08% |
Apr 16, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.44% |
Apr 15, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.28% |
Apr 12, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.27% |
Apr 11, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.14% |
Apr 10, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.09% |
Apr 09, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.12% |
Apr 08, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.14% |
Apr 05, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.06% |
Apr 04, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | 0.30% |
Apr 03, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.05% |
Apr 02, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.12% |
Highest: 84.470 | Lowest: 83.570 | Difference: 0.900 | Average: 84.087 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review