Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 2.04% |
Apr 25, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -1.39% |
Apr 24, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.12% |
Apr 23, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 1.17% |
Apr 22, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.06% |
Apr 19, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.96% |
Apr 18, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.01% |
Apr 17, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.06% |
Apr 16, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.75% |
Apr 15, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.25% |
Apr 12, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.54% |
Apr 11, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.08% |
Apr 10, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.55% |
Apr 09, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.66% |
Apr 08, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.16% |
Apr 05, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.59% |
Apr 04, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.11% |
Apr 03, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.18% |
Apr 02, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | -0.33% |
Highest: 142.320 | Lowest: 137.950 | Difference: 4.370 | Average: 140.502 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review