Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.26% |
May 15, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 1.01% |
May 14, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.18% |
May 13, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 1.41% |
May 08, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | 1.15% |
May 07, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.08% |
May 06, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.15% |
May 03, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.11% |
May 02, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -1.04% |
Apr 30, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 1.94% |
Apr 29, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -0.85% |
Apr 26, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | 0.79% |
Apr 25, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.61% |
Apr 24, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.65% |
Apr 23, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 1.58% |
Apr 22, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -1.18% |
Apr 19, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.30% |
Apr 18, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.22% |
Apr 17, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | 0.85% |
Highest: 246.620 | Lowest: 230.180 | Difference: 16.440 | Average: 238.307 | Change %: 6.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review