Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Danske Invest Select Usa Kl (0P0000PW2L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Danske Invest Engros USA KL historical data, for real-time data please try another search
69.720 -76.100    -52.19%
08/09 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
ISIN:  DK0060186294 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 188.4M
Danske Invest Engros USA KL 69.720 -76.100 -52.19%

0P0000PW2L Historical Data

 
Get free historical data for 0P0000PW2L fund. You'll find the end of day price of the Danske Invest Select Usa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/27/2021 - 05/01/2024
 
Date Price Open High Low Change %
Sep 08, 2021 69.720 69.720 69.720 69.720 -52.19%
Sep 07, 2021 145.820 145.820 145.820 145.820 0.00%
Sep 03, 2021 145.820 145.820 145.820 145.820 -0.03%
Sep 02, 2021 145.860 145.860 145.860 145.860 -1.25%
Sep 01, 2021 147.710 147.710 147.710 147.710 0.00%
Aug 30, 2021 147.710 147.710 147.710 147.710 0.00%
Aug 27, 2021 147.710 147.710 147.710 147.710 -0.01%
Aug 26, 2021 147.720 147.720 147.720 147.720 0.00%
Aug 25, 2021 147.720 147.720 147.720 147.720 -0.12%
Aug 24, 2021 147.900 147.900 147.900 147.900 0.10%
Aug 23, 2021 147.750 147.750 147.750 147.750 0.57%
Aug 20, 2021 146.910 146.910 146.910 146.910 0.75%
Aug 19, 2021 145.820 145.820 145.820 145.820 -0.76%
Aug 18, 2021 146.940 146.940 146.940 146.940 -0.06%
Aug 17, 2021 147.030 147.030 147.030 147.030 0.92%
Aug 16, 2021 145.690 145.690 145.690 145.690 -0.57%
Aug 13, 2021 146.530 146.530 146.530 146.530 -0.22%
Aug 12, 2021 146.850 146.850 146.850 146.850 0.16%
Aug 11, 2021 146.620 146.620 146.620 146.620 0.04%
Aug 10, 2021 146.560 146.560 146.560 146.560 0.29%
Aug 09, 2021 146.140 146.140 146.140 146.140 0.09%
Aug 06, 2021 146.010 146.010 146.010 146.010 0.84%
Aug 05, 2021 144.790 144.790 144.790 144.790 0.43%
Aug 04, 2021 144.170 144.170 144.170 144.170 0.53%
Aug 03, 2021 143.410 143.410 143.410 143.410 -0.38%
Aug 02, 2021 143.950 143.950 143.950 143.950 0.03%
Jul 30, 2021 143.910 143.910 143.910 143.910 -0.38%
Jul 29, 2021 144.460 144.460 144.460 144.460 -0.14%
Jul 28, 2021 144.660 144.660 144.660 144.660 0.35%
Jul 27, 2021 144.160 144.160 144.160 144.160 106.77%
Highest: 147.900 Lowest: 69.720 Difference: 78.180 Average: 143.535 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PW2L Comments

Write your thoughts about Danske Invest Select Usa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email