Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 2.22% |
Apr 25, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -1.41% |
Apr 24, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.14% |
Apr 23, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 1.35% |
Apr 22, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.08% |
Apr 19, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -1.13% |
Apr 18, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.07% |
Apr 17, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.08% |
Apr 16, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -1.74% |
Apr 15, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.21% |
Apr 12, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.28% |
Apr 11, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.17% |
Apr 10, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.71% |
Apr 09, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.70% |
Apr 08, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.13% |
Apr 05, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.46% |
Apr 04, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.03% |
Apr 03, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.14% |
Apr 02, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.29% |
Highest: 145.490 | Lowest: 140.850 | Difference: 4.640 | Average: 143.689 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review