Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.02% |
Apr 25, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.01% |
Apr 24, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.03% |
Apr 23, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.01% |
Apr 22, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.01% |
Apr 19, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.01% |
Apr 18, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.02% |
Apr 17, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.01% |
Apr 16, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.00% |
Apr 15, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.01% |
Apr 12, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.03% |
Apr 11, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.02% |
Apr 10, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.01% |
Apr 09, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.01% |
Apr 08, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.01% |
Apr 05, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.00% |
Apr 04, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.03% |
Apr 03, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.00% |
Apr 02, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.03% |
Highest: 95.210 | Lowest: 95.010 | Difference: 0.200 | Average: 95.105 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review