Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.25% |
Apr 25, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | -0.34% |
Apr 24, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.18% |
Apr 23, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.04% |
Apr 22, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.05% |
Apr 19, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.34% |
Apr 18, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.00% |
Apr 17, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.11% |
Apr 16, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -0.40% |
Apr 15, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.24% |
Apr 12, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.22% |
Apr 11, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.11% |
Apr 10, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.05% |
Apr 09, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.16% |
Apr 08, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.11% |
Apr 05, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.19% |
Apr 04, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.27% |
Apr 03, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.06% |
Apr 02, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | -0.26% |
Highest: 82.270 | Lowest: 81.040 | Difference: 1.230 | Average: 81.801 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review