Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.33% |
Apr 25, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.28% |
Apr 24, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.26% |
Apr 23, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.18% |
Apr 22, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.05% |
Apr 19, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.06% |
Apr 18, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.11% |
Apr 17, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.02% |
Apr 16, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.02% |
Apr 15, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.40% |
Apr 12, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.41% |
Apr 11, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.22% |
Apr 10, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.40% |
Apr 09, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.20% |
Apr 08, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.18% |
Apr 05, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.01% |
Apr 04, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.32% |
Apr 03, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.03% |
Apr 02, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.55% |
Highest: 99.140 | Lowest: 98.120 | Difference: 1.020 | Average: 98.658 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review