Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.29% |
Apr 25, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.39% |
Apr 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.20% |
Apr 23, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.26% |
Apr 22, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.09% |
Apr 19, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.02% |
Apr 18, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.04% |
Apr 17, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.23% |
Apr 16, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.01% |
Apr 15, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.59% |
Apr 12, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.35% |
Apr 11, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.89% |
Apr 10, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.16% |
Apr 09, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.43% |
Apr 08, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.00% |
Apr 05, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.57% |
Apr 04, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.05% |
Apr 03, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.75% |
Apr 02, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.05% |
Highest: 131.430 | Lowest: 129.130 | Difference: 2.300 | Average: 130.074 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review