Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
May 02, 2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
Apr 30, 2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
Apr 29, 2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | 0.22% |
Apr 26, 2024 | 1,942.770 | 1,942.770 | 1,942.770 | 1,942.770 | 0.24% |
Apr 25, 2024 | 1,938.200 | 1,938.200 | 1,938.200 | 1,938.200 | 1.11% |
Apr 24, 2024 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | 1.47% |
Apr 23, 2024 | 1,889.290 | 1,889.290 | 1,889.290 | 1,889.290 | -0.15% |
Apr 22, 2024 | 1,892.120 | 1,892.120 | 1,892.120 | 1,892.120 | 0.70% |
Apr 19, 2024 | 1,878.960 | 1,878.960 | 1,878.960 | 1,878.960 | -0.54% |
Apr 18, 2024 | 1,889.180 | 1,889.180 | 1,889.180 | 1,889.180 | -0.24% |
Apr 17, 2024 | 1,893.690 | 1,893.690 | 1,893.690 | 1,893.690 | -0.34% |
Apr 16, 2024 | 1,900.060 | 1,900.060 | 1,900.060 | 1,900.060 | -0.90% |
Apr 15, 2024 | 1,917.310 | 1,917.310 | 1,917.310 | 1,917.310 | -0.82% |
Apr 12, 2024 | 1,933.080 | 1,933.080 | 1,933.080 | 1,933.080 | 0.67% |
Apr 11, 2024 | 1,920.130 | 1,920.130 | 1,920.130 | 1,920.130 | -0.29% |
Apr 10, 2024 | 1,925.750 | 1,925.750 | 1,925.750 | 1,925.750 | 0.52% |
Apr 09, 2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | 0.08% |
Apr 08, 2024 | 1,914.230 | 1,914.230 | 1,914.230 | 1,914.230 | 0.23% |
Highest: 1,970.330 | Lowest: 1,878.960 | Difference: 91.370 | Average: 1,921.973 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review