Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | 0.57% |
May 07, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | 1.40% |
May 06, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.46% |
May 03, 2024 | 350.710 | 350.710 | 350.710 | 350.710 | -0.07% |
May 02, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | -1.46% |
Apr 30, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | 0.40% |
Apr 29, 2024 | 354.710 | 354.710 | 354.710 | 354.710 | 0.61% |
Apr 26, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 1.37% |
Apr 25, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | -1.15% |
Apr 24, 2024 | 351.870 | 351.870 | 351.870 | 351.870 | 1.59% |
Apr 23, 2024 | 346.370 | 346.370 | 346.370 | 346.370 | 0.30% |
Apr 22, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -0.24% |
Apr 19, 2024 | 346.160 | 346.160 | 346.160 | 346.160 | -0.52% |
Apr 18, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | -1.09% |
Apr 17, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.34% |
Apr 16, 2024 | 350.610 | 350.610 | 350.610 | 350.610 | -1.13% |
Apr 15, 2024 | 354.630 | 354.630 | 354.630 | 354.630 | -0.46% |
Apr 12, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | 1.63% |
Apr 11, 2024 | 350.560 | 350.560 | 350.560 | 350.560 | 0.52% |
Apr 10, 2024 | 348.740 | 348.740 | 348.740 | 348.740 | -0.24% |
Apr 09, 2024 | 349.570 | 349.570 | 349.570 | 349.570 | -0.25% |
Apr 08, 2024 | 350.440 | 350.440 | 350.440 | 350.440 | 0.62% |
Highest: 359.310 | Lowest: 345.330 | Difference: 13.980 | Average: 351.461 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review