Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Danske Invest Engros Europe High Dividend Restricted Kl Nok I (0P00016UFU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Danske Invest Engros Europe High Dividend Restrict historical data, for real-time data please try another search
120.770 +0.430    +0.36%
06/08 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest Select
ISIN:  DK0060652873 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.08M
Danske Invest Engros Europe High Dividend Restrict 120.770 +0.430 +0.36%

0P00016UFU Historical Data

 
Get free historical data for 0P00016UFU fund. You'll find the end of day price of the Danske Invest Engros Europe High Dividend Restricted Kl Nok I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2019 - 05/06/2024
 
Date Price Open High Low Change %
Aug 06, 2019 120.770 120.770 120.770 120.770 0.36%
Aug 01, 2019 120.340 120.340 120.340 120.340 0.24%
Jul 31, 2019 120.049 119.750 120.049 119.750 0.22%
Jul 30, 2019 119.790 119.790 119.790 119.790 -0.97%
Jul 29, 2019 120.960 120.960 120.960 120.960 0.18%
Jul 26, 2019 120.740 120.740 120.740 120.740 -0.49%
Jul 25, 2019 121.340 121.340 121.340 121.340 0.42%
Jul 24, 2019 120.830 120.830 120.830 120.830 -0.58%
Jul 23, 2019 121.530 121.530 121.530 121.530 1.66%
Jul 22, 2019 119.540 119.540 119.540 119.540 0.23%
Jul 19, 2019 119.270 119.270 119.270 119.270 -0.77%
Jul 18, 2019 120.200 120.200 120.200 120.200 -0.02%
Jul 17, 2019 120.230 120.230 120.230 120.230 0.23%
Jul 16, 2019 119.960 119.960 119.960 119.960 -0.26%
Jul 15, 2019 120.270 120.270 120.270 120.270 0.11%
Jul 12, 2019 120.140 120.140 120.140 120.140 -0.06%
Jul 11, 2019 120.210 120.210 120.210 120.210 -0.99%
Jul 10, 2019 121.410 121.410 121.410 121.410 0.17%
Jul 09, 2019 121.200 121.200 121.200 121.200 -0.65%
Jul 08, 2019 121.990 121.990 121.990 121.990 0.21%
Jul 05, 2019 121.740 121.740 121.740 121.740 -0.45%
Jul 04, 2019 122.290 122.290 122.290 122.290 -0.07%
Jul 03, 2019 122.380 122.380 122.380 122.380 0.55%
Jul 02, 2019 121.710 121.710 121.710 121.710 0.05%
Jul 01, 2019 121.650 121.650 121.650 121.650 0.47%
Jun 30, 2019 121.082 121.082 121.082 121.082 0.57%
Jun 28, 2019 120.400 120.400 120.400 120.400 -0.02%
Jun 27, 2019 120.430 120.430 120.430 120.430 -0.08%
Jun 26, 2019 120.530 120.530 120.530 120.530 -0.12%
Jun 25, 2019 120.680 120.680 120.680 120.680 -0.07%
Highest: 122.380 Lowest: 119.270 Difference: 3.110 Average: 120.789 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016UFU Comments

Write your thoughts about Danske Invest Engros Europe High Dividend Restricted Kl Nok I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email