Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Danica Balance Mix Lavt Risikoforløb, 5 år (0P00017BR4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.070 -2.800    -1.37%
30/04 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Danica Balance Mix Lavt risikoforløb, 5 år 201.070 -2.800 -1.37%

0P00017BR4 Historical Data

 
Get free historical data for 0P00017BR4 fund. You'll find the end of day price of the Danica Balance Mix Lavt Risikoforløb, 5 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/05/2024
 
Date Price Open High Low Change %
Apr 30, 2024 201.070 201.070 201.070 201.070 -1.37%
Mar 31, 2024 203.870 203.870 203.870 203.870 1.71%
Feb 29, 2024 200.440 200.440 200.440 200.440 1.08%
Jan 31, 2024 198.300 198.300 198.300 198.300 0.45%
Dec 31, 2023 197.420 197.420 197.420 197.420 2.89%
Nov 30, 2023 191.870 191.870 191.870 191.870 2.93%
Oct 31, 2023 186.410 186.410 186.410 186.410 -0.88%
Sep 30, 2023 188.070 188.070 188.070 188.070 -1.37%
Aug 31, 2023 190.690 190.690 190.690 190.690 -0.36%
Jul 31, 2023 191.370 191.370 191.370 191.370 0.82%
Jun 30, 2023 189.810 189.810 189.810 189.810 0.36%
May 31, 2023 189.130 189.130 189.130 189.130 0.06%
Apr 30, 2023 189.010 189.010 189.010 189.010 0.08%
Mar 31, 2023 188.860 188.860 188.860 188.860 0.55%
Feb 28, 2023 187.830 187.830 187.830 187.830 -0.82%
Jan 31, 2023 189.380 189.380 189.380 189.380 2.08%
Dec 31, 2022 185.520 185.520 185.520 185.520 -2.54%
Nov 30, 2022 190.360 190.360 190.360 190.360 2.37%
Oct 31, 2022 185.960 185.960 185.960 185.960 -2.92%
Aug 31, 2022 191.550 191.550 191.550 191.550 -2.27%
Jul 31, 2022 196.000 196.000 196.000 196.000 4.46%
Jun 30, 2022 187.640 187.640 187.640 187.640 -3.74%
May 31, 2022 194.940 194.940 194.940 194.940 -0.67%
Apr 30, 2022 196.260 196.260 196.260 196.260 -2.81%
Mar 31, 2022 201.930 201.930 201.930 201.930 -2.44%
Jan 31, 2022 206.990 206.990 206.990 206.990 -2.17%
Dec 31, 2021 211.580 211.580 211.580 211.580 1.18%
Nov 30, 2021 209.120 209.120 209.120 209.120 0.59%
Oct 31, 2021 207.890 207.890 207.890 207.890 3.39%
Apr 30, 2024 201.070 201.070 201.070 201.070 -1.37%
Highest: 211.580 Lowest: 185.520 Difference: 26.060 Average: 195.011 Change %: -1.373
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BR4 Comments

Write your thoughts about Danica Balance Mix Lavt Risikoforløb, 5 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email