Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Danica Balance Mix Lavt Risikoforløb, 15 år (0P00017BR1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.600 -3.560    -1.55%
30/04 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Danica Balance Mix Lavt risikoforløb, 15 år 226.600 -3.560 -1.55%

0P00017BR1 Historical Data

 
Get free historical data for 0P00017BR1 fund. You'll find the end of day price of the Danica Balance Mix Lavt Risikoforløb, 15 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/20/2024
 
Date Price Open High Low Change %
Apr 30, 2024 226.600 226.600 226.600 226.600 -1.55%
Mar 31, 2024 230.160 230.160 230.160 230.160 2.01%
Feb 29, 2024 225.630 225.630 225.630 225.630 1.78%
Jan 31, 2024 221.690 221.690 221.690 221.690 0.80%
Dec 31, 2023 219.940 219.940 219.940 219.940 3.06%
Nov 30, 2023 213.400 213.400 213.400 213.400 3.59%
Oct 31, 2023 206.010 206.010 206.010 206.010 -1.31%
Sep 30, 2023 208.740 208.740 208.740 208.740 -1.47%
Aug 31, 2023 211.860 211.860 211.860 211.860 -0.55%
Jul 31, 2023 213.030 213.030 213.030 213.030 1.01%
Jun 30, 2023 210.910 210.910 210.910 210.910 0.92%
May 31, 2023 208.990 208.990 208.990 208.990 0.20%
Apr 30, 2023 208.580 208.580 208.580 208.580 0.14%
Mar 31, 2023 208.290 208.290 208.290 208.290 0.51%
Feb 28, 2023 207.230 207.230 207.230 207.230 -0.75%
Jan 31, 2023 208.790 208.790 208.790 208.790 2.54%
Dec 31, 2022 203.620 203.620 203.620 203.620 -3.02%
Nov 30, 2022 209.950 209.950 209.950 209.950 2.64%
Oct 31, 2022 204.550 204.550 204.550 204.550 -3.07%
Aug 31, 2022 211.030 211.030 211.030 211.030 -2.19%
Jul 31, 2022 215.760 215.760 215.760 215.760 5.33%
Jun 30, 2022 204.850 204.850 204.850 204.850 -4.29%
May 31, 2022 214.040 214.040 214.040 214.040 -0.59%
Apr 30, 2022 215.300 215.300 215.300 215.300 -3.07%
Mar 31, 2022 222.120 222.120 222.120 222.120 0.58%
Feb 28, 2022 220.840 220.840 220.840 220.840 -2.66%
Jan 31, 2022 226.880 226.880 226.880 226.880 -2.71%
Dec 31, 2021 233.200 233.200 233.200 233.200 1.62%
Nov 30, 2021 229.490 229.490 229.490 229.490 1.28%
Apr 30, 2024 226.600 226.600 226.600 226.600 -1.55%
Highest: 233.200 Lowest: 203.620 Difference: 29.580 Average: 215.603 Change %: -1.547
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BR1 Comments

Write your thoughts about Danica Balance Mix Lavt Risikoforløb, 15 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email