Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Danica Balance Mix Højt Risikoforløb, 20 år (0P00017BQS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
337.190 -7.030    -2.04%
30/04 - Delayed Data. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Danica Balance Mix Højt risikoforløb, 20 år 337.190 -7.030 -2.04%

0P00017BQS Historical Data

 
Get free historical data for 0P00017BQS fund. You'll find the end of day price of the Danica Balance Mix Højt Risikoforløb, 20 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/17/2024
 
Date Price Open High Low Change %
Apr 30, 2024 337.190 337.190 337.190 337.190 -2.04%
Mar 31, 2024 344.220 344.220 344.220 344.220 3.06%
Feb 29, 2024 334.000 334.000 334.000 334.000 4.24%
Jan 31, 2024 320.400 320.400 320.400 320.400 2.02%
Dec 31, 2023 314.060 314.060 314.060 314.060 3.68%
Nov 30, 2023 302.910 302.910 302.910 302.910 5.75%
Oct 31, 2023 286.430 286.430 286.430 286.430 -2.83%
Sep 30, 2023 294.760 294.760 294.760 294.760 -2.00%
Aug 31, 2023 300.790 300.790 300.790 300.790 -1.34%
Jul 31, 2023 304.880 304.880 304.880 304.880 1.76%
Jun 30, 2023 299.620 299.620 299.620 299.620 2.84%
May 31, 2023 291.340 291.340 291.340 291.340 0.71%
Apr 30, 2023 289.300 289.300 289.300 289.300 0.29%
Mar 31, 2023 288.470 288.470 288.470 288.470 0.65%
Feb 28, 2023 286.610 286.610 286.610 286.610 -0.76%
Jan 31, 2023 288.800 288.800 288.800 288.800 4.25%
Dec 31, 2022 277.020 277.020 277.020 277.020 -5.16%
Nov 30, 2022 292.100 292.100 292.100 292.100 3.87%
Oct 31, 2022 281.230 281.230 281.230 281.230 -4.09%
Aug 31, 2022 293.230 293.230 293.230 293.230 -2.59%
Jul 31, 2022 301.030 301.030 301.030 301.030 8.76%
Jun 30, 2022 276.790 276.790 276.790 276.790 -6.46%
May 31, 2022 295.920 295.920 295.920 295.920 -0.56%
Apr 30, 2022 297.600 297.600 297.600 297.600 -4.39%
Mar 31, 2022 311.260 311.260 311.260 311.260 -1.16%
Jan 31, 2022 314.920 314.920 314.920 314.920 -4.96%
Dec 31, 2021 331.360 331.360 331.360 331.360 3.16%
Nov 30, 2021 321.200 321.200 321.200 321.200 0.14%
Oct 31, 2021 320.760 320.760 320.760 320.760 -4.87%
Apr 30, 2024 337.190 337.190 337.190 337.190 -2.04%
Highest: 344.220 Lowest: 276.790 Difference: 67.430 Average: 304.513 Change %: -2.042
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BQS Comments

Write your thoughts about Danica Balance Mix Højt Risikoforløb, 20 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email