Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 337.190 | 337.190 | 337.190 | 337.190 | -2.04% |
Mar 31, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | 3.06% |
Feb 29, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | 4.24% |
Jan 31, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 2.02% |
Dec 31, 2023 | 314.060 | 314.060 | 314.060 | 314.060 | 3.68% |
Nov 30, 2023 | 302.910 | 302.910 | 302.910 | 302.910 | 5.75% |
Oct 31, 2023 | 286.430 | 286.430 | 286.430 | 286.430 | -2.83% |
Sep 30, 2023 | 294.760 | 294.760 | 294.760 | 294.760 | -2.00% |
Aug 31, 2023 | 300.790 | 300.790 | 300.790 | 300.790 | -1.34% |
Jul 31, 2023 | 304.880 | 304.880 | 304.880 | 304.880 | 1.76% |
Jun 30, 2023 | 299.620 | 299.620 | 299.620 | 299.620 | 2.84% |
May 31, 2023 | 291.340 | 291.340 | 291.340 | 291.340 | 0.71% |
Apr 30, 2023 | 289.300 | 289.300 | 289.300 | 289.300 | 0.29% |
Mar 31, 2023 | 288.470 | 288.470 | 288.470 | 288.470 | 0.65% |
Feb 28, 2023 | 286.610 | 286.610 | 286.610 | 286.610 | -0.76% |
Jan 31, 2023 | 288.800 | 288.800 | 288.800 | 288.800 | 4.25% |
Dec 31, 2022 | 277.020 | 277.020 | 277.020 | 277.020 | -5.16% |
Nov 30, 2022 | 292.100 | 292.100 | 292.100 | 292.100 | 3.87% |
Oct 31, 2022 | 281.230 | 281.230 | 281.230 | 281.230 | -4.09% |
Aug 31, 2022 | 293.230 | 293.230 | 293.230 | 293.230 | -2.59% |
Jul 31, 2022 | 301.030 | 301.030 | 301.030 | 301.030 | 8.76% |
Jun 30, 2022 | 276.790 | 276.790 | 276.790 | 276.790 | -6.46% |
May 31, 2022 | 295.920 | 295.920 | 295.920 | 295.920 | -0.56% |
Apr 30, 2022 | 297.600 | 297.600 | 297.600 | 297.600 | -4.39% |
Mar 31, 2022 | 311.260 | 311.260 | 311.260 | 311.260 | -1.16% |
Jan 31, 2022 | 314.920 | 314.920 | 314.920 | 314.920 | -4.96% |
Dec 31, 2021 | 331.360 | 331.360 | 331.360 | 331.360 | 3.16% |
Nov 30, 2021 | 321.200 | 321.200 | 321.200 | 321.200 | 0.14% |
Oct 31, 2021 | 320.760 | 320.760 | 320.760 | 320.760 | -4.87% |
Apr 30, 2024 | 337.190 | 337.190 | 337.190 | 337.190 | -2.04% |
Highest: 344.220 | Lowest: 276.790 | Difference: 67.430 | Average: 304.513 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review