Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2023 | 1,836.300 | 1,836.300 | 1,836.300 | 1,836.300 | 0.16% |
May 11, 2023 | 1,833.390 | 1,833.390 | 1,833.390 | 1,833.390 | 0.26% |
May 10, 2023 | 1,828.588 | 1,828.588 | 1,828.588 | 1,828.588 | 0.15% |
May 09, 2023 | 1,825.917 | 1,825.917 | 1,825.917 | 1,825.917 | 0.05% |
May 08, 2023 | 1,825.001 | 1,825.001 | 1,825.001 | 1,825.001 | -0.01% |
May 05, 2023 | 1,825.250 | 1,825.250 | 1,825.250 | 1,825.250 | -0.06% |
May 04, 2023 | 1,826.267 | 1,826.267 | 1,826.267 | 1,826.267 | 0.22% |
May 03, 2023 | 1,822.226 | 1,822.226 | 1,822.226 | 1,822.226 | 0.31% |
May 02, 2023 | 1,816.589 | 1,816.589 | 1,816.589 | 1,816.589 | 0.10% |
Apr 28, 2023 | 1,814.736 | 1,814.736 | 1,814.736 | 1,814.736 | -0.09% |
Apr 27, 2023 | 1,816.306 | 1,816.306 | 1,816.306 | 1,816.306 | -0.49% |
Apr 26, 2023 | 1,825.252 | 1,825.252 | 1,825.252 | 1,825.252 | 0.50% |
Apr 18, 2023 | 1,816.175 | 1,816.175 | 1,816.175 | 1,816.175 | 0.00% |
Apr 17, 2023 | 1,816.172 | 1,816.172 | 1,816.172 | 1,816.172 | -0.04% |
Apr 14, 2023 | 1,816.872 | 1,816.872 | 1,816.872 | 1,816.872 | -0.05% |
Apr 13, 2023 | 1,817.859 | 1,817.859 | 1,817.859 | 1,817.859 | 0.13% |
Apr 12, 2023 | 1,815.489 | 1,815.489 | 1,815.489 | 1,815.489 | 0.02% |
Apr 11, 2023 | 1,815.123 | 1,815.123 | 1,815.123 | 1,815.123 | 0.11% |
Apr 10, 2023 | 1,813.039 | 1,813.039 | 1,813.039 | 1,813.039 | -0.04% |
Apr 06, 2023 | 1,813.721 | 1,813.721 | 1,813.721 | 1,813.721 | 0.10% |
Apr 05, 2023 | 1,811.922 | 1,811.922 | 1,811.922 | 1,811.922 | 0.06% |
Apr 04, 2023 | 1,810.778 | 1,810.778 | 1,810.778 | 1,810.778 | 0.19% |
Apr 03, 2023 | 1,807.264 | 1,807.264 | 1,807.264 | 1,807.264 | 0.11% |
Mar 31, 2023 | 1,805.204 | 1,805.204 | 1,805.204 | 1,805.204 | 0.12% |
Mar 30, 2023 | 1,803.075 | 1,803.075 | 1,803.075 | 1,803.075 | 0.01% |
Mar 29, 2023 | 1,802.958 | 1,802.958 | 1,802.958 | 1,802.958 | -0.06% |
Mar 28, 2023 | 1,804.071 | 1,804.071 | 1,804.071 | 1,804.071 | -0.04% |
Mar 27, 2023 | 1,804.792 | 1,804.792 | 1,804.792 | 1,804.792 | 0.24% |
Mar 24, 2023 | 1,800.416 | 1,800.416 | 1,800.416 | 1,800.416 | 0.19% |
Mar 21, 2023 | 1,796.979 | 1,796.979 | 1,796.979 | 1,796.979 | -2.14% |
Highest: 1,836.300 | Lowest: 1,796.979 | Difference: 39.321 | Average: 1,815.591 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review