Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,922.450 | 1,922.450 | 1,922.450 | 1,922.450 | -0.28% |
May 17, 2024 | 1,927.890 | 1,927.890 | 1,927.890 | 1,927.890 | 0.24% |
May 10, 2024 | 1,923.290 | 1,923.290 | 1,923.290 | 1,923.290 | 1.67% |
May 03, 2024 | 1,891.780 | 1,891.780 | 1,891.780 | 1,891.780 | -0.06% |
Apr 26, 2024 | 1,892.910 | 1,892.910 | 1,892.910 | 1,892.910 | 0.75% |
Apr 19, 2024 | 1,878.830 | 1,878.830 | 1,878.830 | 1,878.830 | -1.16% |
Apr 12, 2024 | 1,900.970 | 1,900.970 | 1,900.970 | 1,900.970 | 0.07% |
Apr 05, 2024 | 1,899.700 | 1,899.700 | 1,899.700 | 1,899.700 | -0.47% |
Apr 02, 2024 | 1,908.710 | 1,908.710 | 1,908.710 | 1,908.710 | -0.19% |
Mar 22, 2024 | 1,912.290 | 1,912.290 | 1,912.290 | 1,912.290 | 1.00% |
Mar 15, 2024 | 1,893.410 | 1,893.410 | 1,893.410 | 1,893.410 | -0.15% |
Mar 08, 2024 | 1,896.270 | 1,896.270 | 1,896.270 | 1,896.270 | 0.89% |
Mar 01, 2024 | 1,879.490 | 1,879.490 | 1,879.490 | 1,879.490 | 0.16% |
Feb 23, 2024 | 1,876.460 | 1,876.460 | 1,876.460 | 1,876.460 | 0.74% |
Feb 16, 2024 | 1,862.740 | 1,862.740 | 1,862.740 | 1,862.740 | 0.45% |
Feb 09, 2024 | 1,854.380 | 1,854.380 | 1,854.380 | 1,854.380 | 0.35% |
Feb 02, 2024 | 1,847.950 | 1,847.950 | 1,847.950 | 1,847.950 | 0.20% |
Jan 26, 2024 | 1,844.190 | 1,844.190 | 1,844.190 | 1,844.190 | 1.54% |
Jan 19, 2024 | 1,816.140 | 1,816.140 | 1,816.140 | 1,816.140 | -0.37% |
Jan 12, 2024 | 1,822.800 | 1,822.800 | 1,822.800 | 1,822.800 | 0.62% |
Jan 05, 2024 | 1,811.530 | 1,811.530 | 1,811.530 | 1,811.530 | -0.88% |
Dec 29, 2023 | 1,827.620 | 1,827.620 | 1,827.620 | 1,827.620 | 0.16% |
Dec 22, 2023 | 1,824.780 | 1,824.780 | 1,824.780 | 1,824.780 | -0.18% |
Dec 15, 2023 | 1,828.160 | 1,828.160 | 1,828.160 | 1,828.160 | 0.71% |
Dec 08, 2023 | 1,815.260 | 1,815.260 | 1,815.260 | 1,815.260 | 1.07% |
Dec 01, 2023 | 1,796.130 | 1,796.130 | 1,796.130 | 1,796.130 | -6.57% |
May 24, 2024 | 1,922.450 | 1,922.450 | 1,922.450 | 1,922.450 | -0.28% |
May 17, 2024 | 1,927.890 | 1,927.890 | 1,927.890 | 1,927.890 | 0.24% |
May 10, 2024 | 1,923.290 | 1,923.290 | 1,923.290 | 1,923.290 | 1.67% |
May 03, 2024 | 1,891.780 | 1,891.780 | 1,891.780 | 1,891.780 | -0.06% |
Highest: 1,927.890 | Lowest: 1,796.130 | Difference: 131.760 | Average: 1,874.051 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review